24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NIGHTMidnight
|
$0.04035 | $0.04144 | $0.03959 | $161.86万 | $6.63亿 | -2.04% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.09万 | $7,505.82万 | -1.46% |
| 21 |
DOGEDogecoin
|
$0.07409 | $0.07579 | $0.07318 | $2,538.61万 | $126.96亿 | -1.80% |
| 107 |
BMNRBBMNRB
|
$19.81 | $20.95 | $19.45 | $206.35万 | — | -4.53% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 671 |
WENBWENB
|
$7.21 | $7.34 | $7.15 | $3.80万 | — | 0.42% |
| 686 |
GSBGSB
|
$893.7 | $915.97 | $889.29 | $2.49万 | — | -1.19% |
| 469 |
DOLODolomite
|
$0.02315 | $0.02445 | $0.02297 | $23.10万 | $842.63万 | -1.20% |
| 666 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | -0.64% |
| 543 |
ANIMEAnimecoin
|
$0.002667 | $0.002699 | $0.002609 | $17.12万 | $1,469.96万 | -0.34% |
| 402 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.57万 | $4,012.96万 | -5.02% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 25 |
XAUTTether Gold
|
$3904.96 | $3,958.71 | $3,891.09 | $1,968.15万 | $9.73亿 | 0.26% |
| 154 |
ZENHorizen
|
$5.089 | $5.25 | $4.99 | $109.69万 | $8,234.93万 | -2.55% |
| 492 |
LUNATerra
|
$0.039 | $0.0395 | $0.0382 | $20.81万 | $2,750.32万 | 0.00% |
| 612 |
SSVSSV Network
|
$2.261 | $2.28 | $2.23 | $11.08万 | $1,594.55万 | 0.67% |
| 267 |
0G0G
|
$0.1551 | $0.1641 | $0.1518 | $55.19万 | $3,397.81万 | -5.08% |
| 238 |
RSRReserve Rights
|
$0.001423 | $0.001458 | $0.00138 | $62.60万 | $8,808.67万 | -0.84% |
| 250 |
TRBTellor
|
$16.02 | $16.63 | $15.94 | $58.88万 | $4,344.49万 | -2.61% |
相关站点
共 40 个
SNDKB _比特币行情
Caldera _币种排行
XRP _比特币行情
Aerodrome _BTC行情
Ethereum _币种排行
Mitosis _比特币行情
LITEB _BTC行情
Lisk _币种排行
Huma Finance _BTC行情
MUB _BTC行情
Mitosis _BTC行情
BitTensor _币种排行
INTWB _比特币
Ethena _比特币行情
Cosmos _以太坊ETH价格
MRVLB _数字货币市值
Arbitrum _比特币行情
Hashflow _比特币行情
KORUB _加密货币行情
Arbitrum _币种排行
TRON _加密货币行情
USDC _BTC行情
Caldera _比特币行情
RWUSD _比特币行情
Initia _比特币
Uniswap _数字货币市值
BNCB _币种排行
Initia _比特币
Aster _比特币
Hashflow _比特币
Avalanche _数字货币市值
Injective _BTC行情
Celo _以太坊ETH价格
Aerodrome _加密货币行情
TQQQB _比特币行情
SNXXB _数字货币市值
Aerodrome _币种排行
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Nomina _比特币行情