24H 最高$8.71
24H 最低$7.44
今日开盘$8.64
24H 成交量$8.32万
流通市值—
24H 涨跌额(-$0.97)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
NIGHTMidnight
|
$0.04041 | $0.04144 | $0.03959 | $159.26万 | $6.63亿 | -0.88% |
| 666 |
QTUMQtum
|
$0.75 | $0.762 | $0.735 | $4.21万 | $7,505.82万 | -0.40% |
| 20 |
DOGEDogecoin
|
$0.07446 | $0.07579 | $0.07318 | $2,601.30万 | $126.96亿 | -1.26% |
| 106 |
BMNRBBMNRB
|
$19.77 | $20.95 | $19.45 | $207.62万 | — | -4.03% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.54万 | — | 0.42% |
| 689 |
GSBGSB
|
$891.88 | $915.97 | $889.29 | $2.56万 | — | -1.43% |
| 478 |
DOLODolomite
|
$0.02348 | $0.02445 | $0.02297 | $21.91万 | $842.63万 | 0.04% |
| 664 |
XVSVenus
|
$2.826 | $2.86 | $2.77 | $4.36万 | $4,670.99万 | -0.07% |
| 525 |
ANIMEAnimecoin
|
$0.002693 | $0.002699 | $0.002609 | $17.99万 | $1,469.96万 | 0.82% |
| 404 |
AXLAxelar
|
$0.042 | $0.0446 | $0.041 | $30.89万 | $4,012.96万 | -3.89% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 24 |
XAUTTether Gold
|
$3902.41 | $3,958.71 | $3,891.09 | $1,998.63万 | $9.73亿 | 0.13% |
| 157 |
ZENHorizen
|
$5.132 | $5.25 | $4.99 | $106.88万 | $8,234.93万 | -1.00% |
| 493 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $20.95万 | $2,750.32万 | 1.03% |
| 618 |
SSVSSV Network
|
$2.269 | $2.28 | $2.23 | $10.77万 | $1,594.55万 | 0.62% |
| 261 |
0G0G
|
$0.1525 | $0.1641 | $0.1518 | $56.79万 | $3,397.81万 | -6.15% |
| 229 |
RSRReserve Rights
|
$0.00144 | $0.001466 | $0.00138 | $67.68万 | $8,808.67万 | 0.70% |
| 244 |
TRBTellor
|
$16.1 | $16.63 | $15.94 | $60.86万 | $4,344.49万 | -1.95% |
相关站点
共 40 个
Hyperliquid _比特币行情
THORChain _加密货币行情
Filecoin _比特币
ZAMA _以太坊ETH价格
NBISB _加密货币行情
Pendle _BTC行情
Cosmos _比特币
Mitosis _比特币
NBISB _币种排行
TRON _加密货币行情
AMDB _数字货币市值
LITEB _币种排行
BNCB _币种排行
MARSCOIN _比特币行情
Ethena _比特币行情
MUB _数字货币市值
Starknet _以太坊ETH价格
Plasma _比特币
QQQB _币种排行
EUR _比特币
GOOGLB _加密货币行情
Ethena _BTC行情
LayerZero _加密货币行情
Aptos _比特币
Gitcoin _比特币
First Digital _比特币行情
NBISB _比特币行情
QQQB _以太坊ETH价格
Ethena USDe _币种排行
Bitcoin Cash _以太坊ETH价格
TQQQB _币种排行
INTCB _比特币行情
Worldcoin _比特币
XRP _比特币
Starknet _数字货币市值
Bubblemaps _比特币行情
Celestia _数字货币市值
Bitcoin Cash _以太坊ETH价格
Avalanche _以太坊ETH价格
Zcash _数字货币市值