24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
NIGHTMidnight
|
$0.04033 | $0.04229 | $0.03959 | $162.14万 | $6.63亿 | -3.33% |
| 663 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $5.17万 | $7,505.82万 | -2.10% |
| 21 |
DOGEDogecoin
|
$0.07435 | $0.07634 | $0.07318 | $2,672.99万 | $126.96亿 | -1.17% |
| 137 |
BMNRBBMNRB
|
$19.7 | $20.97 | $19.46 | $146.11万 | — | -3.19% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.83万 | — | 1.12% |
| 681 |
GSBGSB
|
$899.81 | $915.97 | $894.57 | $3.04万 | — | 0.59% |
| 522 |
DOLODolomite
|
$0.02396 | $0.02403 | $0.02276 | $19.13万 | $842.63万 | 3.59% |
| 661 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $5.49万 | $4,670.99万 | -1.44% |
| 527 |
ANIMEAnimecoin
|
$0.002671 | $0.002719 | $0.002609 | $18.61万 | $1,469.96万 | -1.22% |
| 453 |
AXLAxelar
|
$0.042 | $0.0449 | $0.0417 | $25.96万 | $4,012.96万 | -6.25% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 27 |
XAUTTether Gold
|
$3936.33 | $3,958.71 | $3,876.86 | $2,005.60万 | $9.73亿 | 1.49% |
| 156 |
ZENHorizen
|
$5.079 | $5.35 | $4.99 | $113.56万 | $8,234.93万 | -3.68% |
| 480 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $22.92万 | $2,750.32万 | -1.27% |
| 571 |
SSVSSV Network
|
$2.263 | $2.31 | $2.23 | $14.47万 | $1,594.55万 | -0.70% |
| 342 |
0G0G
|
$0.1584 | $0.1689 | $0.1566 | $40.45万 | $3,397.81万 | -5.60% |
| 191 |
RSRReserve Rights
|
$0.001397 | $0.001489 | $0.00138 | $85.92万 | $8,808.67万 | -6.05% |
| 188 |
TRBTellor
|
$16.35 | $16.79 | $16.00 | $87.28万 | $4,344.49万 | -2.10% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
TSLAB _以太坊ETH价格
Avalanche _BTC行情
BNB _BTC行情
INTCB _币种排行
Worldcoin _币种排行
Litecoin _比特币
Dogecoin _数字货币市值
Caldera _加密货币行情
BitTensor _数字货币市值
Caldera _比特币
MRVLB _比特币
Ondo _BTC行情
Avalanche _BTC行情
Internet _加密货币行情
Hedera _币种排行
Gitcoin _加密货币行情
Origin _以太坊ETH价格
Pudgy Penguins _币种排行
INTCB _以太坊ETH价格
Artificial _比特币
LITEB _数字货币市值
Lisk _以太坊ETH价格
Solana _数字货币市值
Zcash _以太坊ETH价格
SNDKB _比特币
AMDB _数字货币市值
Sui _以太坊ETH价格
INTCB _比特币行情
LITEB _加密货币行情
PAX Gold _以太坊ETH价格
TQQQB _数字货币市值
GOOGLB _BTC行情
Gram _币种排行
Aave _加密货币行情
MUB _BTC行情
Aptos _BTC行情
BEAMX _以太坊ETH价格
THORChain _比特币
Aptos _以太坊ETH价格