24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
NIGHTMidnight
|
$0.04088 | $0.04118 | $0.03721 | $211.81万 | $6.58亿 | 4.90% |
| 673 |
QTUM量子链
|
$0.693 | $0.713 | $0.666 | $4.73万 | $7,040.90万 | 2.06% |
| 19 |
DOGE狗币
|
$0.06998 | $0.0709 | $0.06796 | $3,180.58万 | $119.72亿 | 0.78% |
| 83 |
BMNRBBMNRB
|
$18.69 | $19.45 | $17.37 | $351.11万 | — | 3.55% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.72万 | — | 1.72% |
| 692 |
GSBGSB
|
$909.29 | $915.58 | $867.54 | $1.84万 | — | 4.51% |
| 615 |
DOLODolomite
|
$0.02082 | $0.02148 | $0.02038 | $10.78万 | $761.19万 | 0.58% |
| 575 |
XVSVenus
|
$2.757 | $2.82 | $2.68 | $14.78万 | $4,616.60万 | 0.88% |
| 501 |
ANIMEAnimecoin
|
$0.002385 | $0.002479 | $0.002323 | $20.65万 | $1,347.28万 | -1.04% |
| 412 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $30.67万 | $3,370.38万 | 1.14% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 197 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 23 |
XAUTTether Gold
|
$4116.9 | $4,129.81 | $4,072.45 | $2,467.30万 | $10.06亿 | 0.51% |
| 159 |
ZENHorizen
|
$5.021 | $5.13 | $4.80 | $118.53万 | $8,200.15万 | 1.85% |
| 467 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $24.23万 | $2,627.46万 | 2.24% |
| 277 |
SSVSSV Network
|
$2.091 | $2.22 | $2.05 | $55.03万 | $1,490.89万 | -4.61% |
| 317 |
0G0G
|
$0.1415 | $0.1472 | $0.138 | $46.08万 | $3,079.53万 | 0.28% |
| 61 |
RSRReserve Rights
|
$0.001714 | $0.001879 | $0.001662 | $684.26万 | $1.08亿 | 1.54% |
| 430 |
TRBTellor
|
$15.01 | $15.56 | $14.68 | $29.18万 | $4,047.11万 | 0.33% |
相关站点
共 40 个
Quant _以太坊ETH价格
TONToken _BTC行情
Uniswap _以太坊ETH价格
达世币 _比特币行情
First Digital _BTC行情
TQQQB _比特币
Gains Network _BTC行情
Gains Network _BTC行情
Avalanche _加密货币行情
大零币 _以太坊ETH价格
Pudgy Penguins _比特币
TONToken _以太坊ETH价格
波场 _数字货币市值
USD.AI _比特币
RWUSD _比特币
NFPrompt _数字货币市值
恒星币 _以太坊ETH价格
LayerZero _比特币行情
TONToken _比特币行情
Hyperliquid _币种排行
比特现金 _加密货币行情
USD.AI _BTC行情
Pudgy Penguins _数字货币市值
波场 _BTC行情
比特币 _BTC行情
Artificial _比特币
Polkadot _数字货币市值
EUR _数字货币市值
Arbitrum _BTC行情
Artificial _以太坊ETH价格
Ondo _以太坊ETH价格
Aster _加密货币行情
Worldcoin _比特币行情
Uniswap _币种排行
TQQQB _BTC行情
OFFICIAL TRUMP _数字货币市值
First Digital _BTC行情
Aster _币种排行
以太经典 _BTC行情
Uniswap _加密货币行情