24H 最高$0.002238
24H 最低$0.00212
今日开盘$0.002204
24H 成交量$10.77万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NIGHTMidnight
|
$0.04029 | $0.04144 | $0.03959 | $161.52万 | $6.63亿 | -1.68% |
| 668 |
QTUMQtum
|
$0.744 | $0.762 | $0.735 | $4.13万 | $7,505.82万 | -1.33% |
| 20 |
DOGEDogecoin
|
$0.07439 | $0.07579 | $0.07318 | $2,567.45万 | $126.96亿 | -1.30% |
| 109 |
BMNRBBMNRB
|
$19.9 | $20.95 | $19.45 | $207.93万 | — | -3.73% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.62万 | — | 0.28% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.50万 | — | -1.03% |
| 468 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02297 | $23.03万 | $842.63万 | 0.17% |
| 666 |
XVSVenus
|
$2.822 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | -0.35% |
| 535 |
ANIMEAnimecoin
|
$0.002673 | $0.002699 | $0.002609 | $17.38万 | $1,469.96万 | 0.19% |
| 394 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $32.04万 | $4,012.96万 | -4.59% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 24 |
XAUTTether Gold
|
$3901.94 | $3,958.71 | $3,891.09 | $1,989.54万 | $9.73亿 | 0.16% |
| 152 |
ZENHorizen
|
$5.111 | $5.25 | $4.99 | $109.67万 | $8,234.93万 | -1.84% |
| 499 |
LUNATerra
|
$0.039 | $0.0395 | $0.0382 | $19.97万 | $2,750.32万 | -0.26% |
| 614 |
SSVSSV Network
|
$2.257 | $2.28 | $2.23 | $10.90万 | $1,594.55万 | 0.09% |
| 263 |
0G0G
|
$0.1532 | $0.1641 | $0.1518 | $55.64万 | $3,397.81万 | -6.36% |
| 230 |
RSRReserve Rights
|
$0.001457 | $0.001466 | $0.00138 | $66.51万 | $8,808.67万 | 1.96% |
| 243 |
TRBTellor
|
$15.99 | $16.63 | $15.94 | $61.10万 | $4,344.49万 | -2.56% |
相关站点
共 40 个
Stellar _加密货币行情
BFUSD _数字货币市值
Near Protocol _数字货币市值
Stellar _比特币行情
Ondo _币种排行
Solana _比特币
Bitcoin _币种排行
Worldcoin _比特币
Haedal _以太坊ETH价格
First Digital _以太坊ETH价格
TSLAB _以太坊ETH价格
MSTRB _以太坊ETH价格
Bubblemaps _BTC行情
First Digital _加密货币行情
BitTensor _比特币
Ethena _数字货币市值
Ethena USDe _数字货币市值
Huma Finance _比特币
AAPLB _数字货币市值
BFUSD _数字货币市值
SKHYB _BTC行情
Dogecoin _比特币
XRP _比特币
Caldera _比特币
Hyperliquid _数字货币市值
Caldera _比特币
United Stables _BTC行情
BNB _币种排行
Stellar _BTC行情
Injective _比特币行情
BNB _币种排行
Pepe _加密货币行情
Pendle _比特币
Quant _数字货币市值
Celo _比特币
Pump.fun _加密货币行情
GOOGLB _比特币行情
MUB _以太坊ETH价格
Ethena _BTC行情
Uniswap _BTC行情