24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.0237
24H 成交量$28.34万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
NIGHTMidnight
|
$0.04037 | $0.04229 | $0.03959 | $162.50万 | $6.63亿 | -3.17% |
| 663 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $5.17万 | $7,505.82万 | -2.10% |
| 21 |
DOGEDogecoin
|
$0.0743 | $0.07634 | $0.07318 | $2,673.27万 | $126.96亿 | -1.16% |
| 137 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $146.22万 | — | -3.29% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 681 |
GSBGSB
|
$899.81 | $915.97 | $894.57 | $3.04万 | — | 0.59% |
| 519 |
DOLODolomite
|
$0.02404 | $0.02406 | $0.02276 | $19.38万 | $842.63万 | 3.98% |
| 661 |
XVSVenus
|
$2.811 | $2.88 | $2.77 | $5.57万 | $4,670.99万 | -1.47% |
| 527 |
ANIMEAnimecoin
|
$0.002671 | $0.002719 | $0.002609 | $18.61万 | $1,469.96万 | -1.22% |
| 453 |
AXLAxelar
|
$0.042 | $0.0449 | $0.0417 | $26.02万 | $4,012.96万 | -6.25% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 27 |
XAUTTether Gold
|
$3937.88 | $3,958.71 | $3,876.86 | $2,003.77万 | $9.73亿 | 1.51% |
| 156 |
ZENHorizen
|
$5.074 | $5.35 | $4.99 | $113.68万 | $8,234.93万 | -3.65% |
| 480 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $22.91万 | $2,750.32万 | -1.27% |
| 571 |
SSVSSV Network
|
$2.261 | $2.31 | $2.23 | $14.56万 | $1,594.55万 | -0.70% |
| 341 |
0G0G
|
$0.1582 | $0.1689 | $0.1566 | $40.52万 | $3,397.81万 | -5.50% |
| 192 |
RSRReserve Rights
|
$0.001397 | $0.001486 | $0.00138 | $85.46万 | $8,808.67万 | -5.99% |
| 188 |
TRBTellor
|
$16.37 | $16.79 | $16.00 | $87.25万 | $4,344.49万 | -1.80% |
相关站点
共 40 个
Huma Finance _加密货币行情
Near Protocol _以太坊ETH价格
NFPrompt _比特币
LayerZero _以太坊ETH价格
Stacks _加密货币行情
United Stables _以太坊ETH价格
TONToken _比特币行情
Ondo _币种排行
MARSCOIN _以太坊ETH价格
Near Protocol _比特币
RWUSD _数字货币市值
Celo _加密货币行情
Mitosis _以太坊ETH价格
Pudgy Penguins _币种排行
PAX Gold _比特币行情
QQQB _以太坊ETH价格
Lisk _比特币
NBISB _数字货币市值
GOOGLB _数字货币市值
SKHYB _币种排行
USDC _币种排行
NFPrompt _币种排行
AMDB _BTC行情
Worldcoin _比特币
Lisk _以太坊ETH价格
Injective _BTC行情
Avalanche _币种排行
BitTensor _比特币
Avalanche _币种排行
Ethena USDe _数字货币市值
Stellar _以太坊ETH价格
Celo _数字货币市值
QQQB _BTC行情
Stacks _以太坊ETH价格
TSLAB _以太坊ETH价格
SNXXB _比特币行情
NBISB _比特币
Chainlink _比特币
Ethena USDe _BTC行情
MRVLB _BTC行情