24H 最高$0.01409
24H 最低$0.01264
今日开盘$0.01406
24H 成交量$29.41万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NIGHTMidnight
|
$0.04898 | $0.05126 | $0.0455 | $1,177.32万 | $8.09亿 | -2.72% |
| 277 |
QTUM量子链
|
$0.659 | $0.671 | $0.64 | $54.92万 | $6,516.06万 | 1.39% |
| 11 |
DOGE狗币
|
$0.05857 | $0.06153 | $0.05543 | $8,997.02万 | $103.82亿 | -4.59% |
| 142 |
BMNRBBMNRB
|
$16.06 | $16.53 | $15.25 | $169.77万 | — | -2.55% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,658.94 | — | 0.37% |
| 628 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,794.78 | — | 0.41% |
| 523 |
DOLODolomite
|
$0.0191 | $0.02009 | $0.01855 | $13.99万 | $713.87万 | -4.79% |
| 466 |
XVSVenus
|
$2.333 | $2.37 | $2.20 | $22.71万 | $3,882.29万 | -1.19% |
| 422 |
ANIMEAnimecoin
|
$0.002063 | $0.002138 | $0.001966 | $27.81万 | $1,166.95万 | -3.37% |
| 297 |
AXLAxelar
|
$0.0325 | $0.0341 | $0.0308 | $49.14万 | $3,179.39万 | -4.41% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 23 |
XAUTTether Gold
|
$3821.93 | $3,858.51 | $3,763.93 | $3,256.52万 | $9.44亿 | -0.90% |
| 120 |
ZENHorizen
|
$4.104 | $4.22 | $3.82 | $232.83万 | $6,776.33万 | -2.03% |
| 258 |
LUNATerra
|
$0.0314 | $0.0324 | $0.0296 | $60.94万 | $2,270.09万 | -2.79% |
| 321 |
SSVSSV Network
|
$1.844 | $1.92 | $1.77 | $46.02万 | $1,344.03万 | -3.20% |
| 130 |
0G0G
|
$0.1307 | $0.1557 | $0.1294 | $196.58万 | $3,204.86万 | -14.69% |
| 221 |
RSRReserve Rights
|
$0.001336 | $0.001402 | $0.001284 | $78.50万 | $8,654.95万 | -4.30% |
| 177 |
TRBTellor
|
$13.04 | $13.63 | $12.28 | $110.36万 | $3,559.98万 | -4.05% |