24H 最高$0.977
24H 最低$0.905
今日开盘$0.961
24H 成交量$28.51万
流通市值$6,204.68万
24H 涨跌额($0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NIGHTMidnight
|
$0.04923 | $0.05126 | $0.0455 | $1,247.26万 | $8.09亿 | -0.22% |
| 271 |
QTUM量子链
|
$0.663 | $0.671 | $0.64 | $58.88万 | $6,516.06万 | 2.00% |
| 11 |
DOGE狗币
|
$0.05907 | $0.0617 | $0.05543 | $9,261.22万 | $103.82亿 | -4.03% |
| 139 |
BMNRBBMNRB
|
$16.17 | $16.59 | $15.25 | $174.45万 | — | -2.24% |
| 529 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,691.80 | — | 0.49% |
| 627 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,879.37 | — | 0.23% |
| 510 |
DOLODolomite
|
$0.01917 | $0.02014 | $0.01855 | $16.11万 | $713.87万 | -4.29% |
| 467 |
XVSVenus
|
$2.344 | $2.38 | $2.20 | $23.11万 | $3,882.29万 | -0.85% |
| 430 |
ANIMEAnimecoin
|
$0.002073 | $0.002142 | $0.001966 | $27.79万 | $1,166.95万 | -2.72% |
| 293 |
AXLAxelar
|
$0.0329 | $0.0342 | $0.0308 | $51.10万 | $3,179.39万 | -2.95% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 23 |
XAUTTether Gold
|
$3825.13 | $3,861.42 | $3,763.93 | $3,238.72万 | $9.44亿 | -0.93% |
| 117 |
ZENHorizen
|
$4.128 | $4.23 | $3.82 | $241.44万 | $6,776.33万 | -1.69% |
| 258 |
LUNATerra
|
$0.0316 | $0.0324 | $0.0296 | $63.11万 | $2,270.09万 | -1.56% |
| 314 |
SSVSSV Network
|
$1.857 | $1.92 | $1.77 | $47.56万 | $1,344.03万 | -2.67% |
| 128 |
0G0G
|
$0.1328 | $0.1557 | $0.1306 | $206.51万 | $3,204.86万 | -14.38% |
| 220 |
RSRReserve Rights
|
$0.001345 | $0.001406 | $0.001284 | $79.80万 | $8,654.95万 | -4.00% |
| 175 |
TRBTellor
|
$13.12 | $13.64 | $12.28 | $113.77万 | $3,559.98万 | -3.60% |